Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 13:19:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:19:1400,0000,0000,00611 000,00111 152,0012 594,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:18:3300,0000,001111 000,00611 152,00512 274,0012 594,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:18:2900,0000,001111 000,00611 152,00512 274,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:18:2900,0000,001111 000,00611 152,00512 274,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:18:2700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:18:2700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:18:2700,0000,0000,00611 000,00111 152,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:18:2700,0000,0000,00611 000,00111 152,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:16:2000,0000,001111 000,00611 152,00512 306,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:16:1600,0000,001111 000,00611 152,00512 306,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:16:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:16:1500,0000,0000,00611 000,00111 152,0012 618,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:14:4800,0000,001111 000,00611 152,00512 298,0012 618,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:14:4400,0000,001111 000,00611 152,00512 298,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:14:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:14:4400,0000,0000,00611 000,00111 152,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:14:4400,0000,0000,00611 000,00111 152,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:11:0400,0000,001111 000,00611 152,00512 288,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:11:0000,0000,001111 000,00611 152,00512 288,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:11:0000,0000,001111 000,00611 152,00512 288,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:11:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:11:0000,0000,0000,00611 000,00111 152,0012 604,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:08:0400,0000,001111 000,00611 152,00512 284,0012 604,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:08:0100,0000,001111 000,00611 152,00512 284,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:08:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:08:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:08:0000,0000,0000,00611 000,00111 152,0012 606,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:08:0000,0000,0000,00611 000,00111 152,0012 606,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:07:1600,0000,001111 000,00611 152,00512 286,0012 606,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:07:1200,0000,001111 000,00611 152,00512 286,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:07:1200,0000,001111 000,00611 152,00512 286,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:07:1200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:07:1200,0000,0000,00611 000,00111 152,0012 590,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:05:4800,0000,001111 000,00611 152,00512 270,0012 590,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:05:4400,0000,001111 000,00611 152,00512 270,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:05:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:05:4400,0000,0000,00611 000,00111 152,0012 584,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:05:4400,0000,0000,00611 000,00111 152,0012 584,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:05:0100,0000,001111 000,00611 152,00512 264,0012 584,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:05:0100,0000,001111 000,00611 152,00512 264,0012 584,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:04:5700,0000,001111 000,00611 152,00512 264,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:04:5700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:04:5700,0000,0000,00611 000,00111 152,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:04:5700,0000,0000,00611 000,00111 152,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:02:0100,0000,001111 000,00611 152,00512 258,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:01:5700,0000,001111 000,00611 152,00512 258,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:01:5700,0000,001111 000,00611 152,00512 258,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:01:5700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:01:5700,0000,0000,00611 000,00111 152,0012 576,00513 000,001513 806,001613 924,001715 950,0018